Gho(GHO)
$0.9966
¥6.74
-0.1% ($0.00)
更新于:2026-08-09 01:10:16
更新于:2026-08-09 01:10:16
24H最高 $0.999
24H交易量 5,969.76
今日开盘 $1
24H最低 $0.9966
流通市值 $3.52亿
最低日期 2025-11-21
历史最低 $0.9747
最高日期 2026-02-01
历史最高 $1.0355
24H最高 $0.999
24H最低 $0.9966
24H交易量 5,969.76
流通市值 $3.52亿
今日开盘 $1

Gho(GHO)简介

GHO(发音为【go】)是一种去中心化、超额抵押的稳定币,资产全额支持,透明公开,且原生于 Aave 协议。它旨在维持与美元的挂钩价值。用户可以根据需求铸造 GHO,但总铸造量受 Aave 治理设定的上限限制。其稳定性依托于 Aave 协议内在的市场效率及超额抵押机制得以保障。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.01 $1.01 $186.63亿 -11.41% 86.7% 86.7%
2 $1.02 $1.02 $26.84亿 0.44% 68.6% 68.6%
3 $1.01 $1.01 $399.99亿 -8.37% 85.4% 85.4%
4 $1.01 $1.01 $8.93亿 -15.52% 69.3% 69.3%
5 $0.99 $0.99 $109.80亿 -6.9% 65.3% 65.3%
6 $0.99 $0.99 $12.58亿 -8.33% 53.3% 53.3%
7 $1 $1 $2.05亿 18.51% 65.3% 65.3%
8 $1.03 $1.03 $7.28亿 -8.8% 68.4% 68.4%
9 $1.05 $1.05 $2.88亿 -21.51% 56.9% 56.9%
10 $1.01 $1.01 $73.92亿 0.49% 71.1% 71.1%
11 $1.02 $1.02 $4.50亿 5.38% 36.2% 36.2%
12 $1.01 $1.01 $2,966.97万 -18.82% 59.5% 59.5%
13 $1.01 $1.01 $216.16亿 -0.44% 31% 31%
14 $1.01 $1.01 $111.43亿 1.31% 76.2% 76.2%
15 $1.01 $1.01 $1.40亿 -9.69% 66.9% 66.9%
16 $1.04 $1.04 $109.57亿 -12.39% 55.2% 55.2%
17 $1.04 $1.04 $11.46亿 -6.58% 26% 26%
18 $1.04 $1.04 $15.93亿 26.97% 46.9% 46.9%
19 $1 $1 $1.12亿 -10.43% 31.5% 31.5%
20 $1.02 $1.02 $1,675.56万 -20.76% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65080.2 $6.52万 $6.45万 $1.10亿 $1.30兆 0.46% 0.46%
2 $ 1922.35 $1,926.32 $1,905.63 $5,702.20万 $2,320.15亿 0.66% 0.66%
3 $ 1.0457 $1.05 $1.01 $1,626.55万 $637.01亿 2.7% 2.7%
4 $ 605 $611.80 $590.60 $679.82万 $824.98亿 2.07% 2.07%
5 $ 1.0006 $1.00 $1.00 $2,163.42万 $707.57亿 0% 0%
6 $ 76.29 $76.81 $73.20 $4,011.57万 $432.22亿 3.76% 3.76%
7 $ 0.3289 $0.33 $0.33 $120.09万 $311.53亿 0.39% 0.39%
8 $ 0.07115 $0.07 $0.07 $705.23万 $119.69亿 2.13% 2.13%
9 $ 217.26 $218.78 $214.50 $5.99万 $43.40亿 0.81% 0.81%
10 $ 55.03 $55.07 $53.48 $924.60万 $186.74亿 0.49% 0.49%
11 $ 0.2 $0.20 $0.20 $415.80万 $71.90亿 0.23% 0.23%
12 $ 65017 $6.51万 $6.46万 $1.47万 $83.82亿 0.45% 0.45%
13 $ 9.701 $9.80 $9.70 $2,097.28 $89.41亿 -0.44% -0.44%
15 $ 0.16569 $0.17 $0.16 $40.39万 $53.70亿 3.58% 3.58%
16 $ 45.79 $45.90 $45.30 $40.45万 $35.13亿 -0.04% -0.04%
17 $ 0.06971 $0.07 $0.07 $15.36万 $29.83亿 2.87% 2.87%
18 $ 506.78 $515.20 $497.73 $250.20万 $83.50亿 -1.08% -1.08%
19 $ 6.541 $6.59 $6.36 $27.39万 $28.14亿 2.41% 2.41%
20 $ 0.000004669 $0.00 $0.00 $37.30万 $27.51亿 1.67% 1.67%
21 $ 0.6974 $0.71 $0.67 $336.39万 $26.45亿 3.88% 3.88%
22 $ 0.04971 $0.05 $0.05 $91.80万 $19.19亿 -5.78% -5.78%
23 $ 0.05153 $0.05 $0.05 $47.82万 $13.78亿 -0.21% -0.21%
24 $ 3.987 $4.06 $3.94 $103.14万 $25.32亿 -0.52% -0.52%
25 $ 0.8182 $0.83 $0.80 $11.84万 $13.53亿 1.65% 1.65%
26 $ 0.4306 $0.43 $0.41 $25.47万 $14.01亿 3.36% 3.36%
27 $ 4341.57 $4,347.67 $4,323.84 $48.44万 $16.53亿 0.27% 0.27%
28 $ 0.6095 $0.61 $0.60 $9.01万 $15.21亿 1.53% 1.53%
29 $ 91.36 $91.70 $89.17 $200.05万 $13.99亿 2.2% 2.2%
30 $ 0.0000017905 $0.00 $0.00 $266.91 $17.90亿 -0.27% -0.27%
31 $ 197.91 $198.34 $190.83 $129.98万 $20.91亿 2.65% 2.65%
32 $ 93.51 $94.82 $89.30 $304.62万 $19.64亿 4.3% 4.3%
33 $ 0.000002877 $0.00 $0.00 $189.74万 $12.10亿 2.53% 2.53%
34 $ 6.565 $6.59 $6.45 $10.00万 $10.18亿 1.32% 1.32%
35 $ 1.629 $1.64 $1.58 $255.86万 $20.93亿 1.62% 1.62%
36 $ 2.191 $2.19 $2.08 $28.28万 $11.97亿 5.08% 5.08%
37 $ 0.09142 $0.09 $0.09 $88.92万 $7.66亿 3.74% 3.74%
38 $ 0.3088 $0.31 $0.30 $355.01万 $8.36亿 1.24% 1.24%
39 $ 1.388 $1.40 $1.35 $7.13万 $6.76亿 2.13% 2.13%
40 $ 0.9983 $1.00 $1.00 $966.00万 $9.82亿 0.03% 0.03%
41 $ 0.09074 $0.09 $0.09 $445.31万 $7.22亿 -4.13% -4.13%
42 $ 0.9999 $1.00 $1.00 $287.50 $8.55亿 -0.01% -0.01%
43 $ 0.02675 $0.03 $0.03 $34.12万 $7.25亿 0.71% 0.71%
44 $ 59.2 $60.26 $58.49 $3.49万 $7.15亿 -1.28% -1.28%
45 $ 0.0875 $0.09 $0.09 $7.50万 $7.73亿 -0.88% -0.88%
46 $ 0.006044 $0.01 $0.01 $3.50万 $5.00亿 1.61% 1.61%
47 $ 0.02678 $0.03 $0.03 $3.94万 $5.11亿 1.17% 1.17%
48 $ 0.6099 $0.61 $0.57 $8.27万 $4.58亿 4.14% 4.14%

快讯

更多