Gains Network(GNS)
$0.5075
¥3.43
0.83% ($0.01)
更新于:2026-08-08 22:36:57
更新于:2026-08-08 22:36:57
24H最高 $0.5075
24H交易量 15.28
今日开盘 $0.5
24H最低 $0.5033
流通市值 $1,537.27万
最低日期 2022-08-24
历史最低 $0.502
最高日期 2023-02-17
历史最高 $14.8766
24H最高 $0.5075
24H最低 $0.5033
24H交易量 15.28
流通市值 $1,537.27万
今日开盘 $0.5

Gains Network(GNS)简介

Gains Network是一款公平和先进的去中心化杠杆交易协议,支持45+加密货币和20+股票的5-150倍杠杆、10个外汇对的20-1000倍杠杆。指数和商品也即将推出。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.51 $0.51 $188.07亿 -11.59% 86.7% 86.7%
2 $0.53 $0.53 $26.22亿 0.44% 68.6% 68.6%
3 $0.53 $0.53 $398.81亿 -8.23% 85.4% 85.4%
4 $0.52 $0.52 $9.27亿 -15.54% 69.3% 69.3%
5 $0.53 $0.53 $112.01亿 -6.74% 65.3% 65.3%
6 $0.51 $0.51 $12.19亿 -8.16% 53.3% 53.3%
7 $0.52 $0.52 $2.04亿 19.22% 65.3% 65.3%
8 $0.52 $0.52 $7.56亿 -8.81% 68.4% 68.4%
9 $0.51 $0.51 $2.85亿 -20.68% 56.9% 56.9%
10 $0.51 $0.51 $71.23亿 0.51% 71.1% 71.1%
11 $0.53 $0.53 $4.36亿 5.4% 36.2% 36.2%
12 $0.51 $0.51 $3,076.85万 -18.65% 59.5% 59.5%
13 $0.51 $0.51 $216.33亿 -0.44% 31% 31%
14 $0.52 $0.52 $111.62亿 1.32% 76.2% 76.2%
15 $0.51 $0.51 $1.42亿 -9.65% 66.9% 66.9%
16 $0.51 $0.51 $105.28亿 -12.41% 55.2% 55.2%
17 $0.51 $0.51 $11.63亿 -6.57% 26% 26%
18 $0.51 $0.51 $16.30亿 26.69% 46.9% 46.9%
19 $0.51 $0.51 $1.12亿 -10.5% 31.5% 31.5%
20 $0.53 $0.53 $1,698.87万 -21.26% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65175.5 $6.53万 $6.45万 $1.48亿 $1.30兆 -0.03% -0.03%
2 $ 1925.06 $1,926.45 $1,905.63 $7,208.90万 $2,323.42亿 0.03% 0.03%
3 $ 1.0441 $1.04 $1.01 $1,814.75万 $636.04亿 1.02% 1.02%
4 $ 609 $611.80 $590.40 $519.52万 $830.43亿 2.76% 2.76%
5 $ 1.0005 $1.00 $1.00 $2,035.79万 $707.50亿 0% 0%
6 $ 76.07 $76.08 $73.20 $3,505.29万 $430.97亿 2.56% 2.56%
7 $ 0.3286 $0.33 $0.33 $146.34万 $311.24亿 0.21% 0.21%
8 $ 0.0711 $0.07 $0.07 $591.59万 $119.61亿 1.48% 1.48%
9 $ 217.49 $217.61 $214.50 $5.50万 $43.45亿 0.78% 0.78%
10 $ 54.55 $56.22 $53.48 $1,095.92万 $185.11亿 -2.74% -2.74%
11 $ 0.2004 $0.20 $0.20 $500.37万 $72.05亿 1.13% 1.13%
12 $ 65017 $6.52万 $6.46万 $1.77万 $83.82亿 -0.22% -0.22%
13 $ 9.701 $9.80 $9.70 $2,119.78 $89.41亿 -0.43% -0.43%
15 $ 0.16614 $0.17 $0.16 $37.17万 $53.85亿 3.16% 3.16%
16 $ 45.72 $46.07 $45.30 $40.06万 $35.07亿 -0.08% -0.08%
17 $ 0.06914 $0.07 $0.07 $17.54万 $29.59亿 1.28% 1.28%
18 $ 502.81 $517.16 $497.73 $304.72万 $82.84亿 -1.41% -1.41%
19 $ 6.563 $6.59 $6.36 $27.27万 $28.24亿 1.39% 1.39%
20 $ 0.000004673 $0.00 $0.00 $37.56万 $27.54亿 0.86% 0.86%
21 $ 0.6982 $0.70 $0.66 $304.67万 $26.48亿 3.85% 3.85%
22 $ 0.04899 $0.05 $0.05 $87.48万 $18.91亿 -8.05% -8.05%
23 $ 0.05122 $0.05 $0.05 $47.63万 $13.70亿 -1.1% -1.1%
24 $ 3.986 $4.06 $3.94 $142.84万 $25.32亿 -0.64% -0.64%
25 $ 0.8192 $0.83 $0.80 $13.61万 $13.54亿 1.02% 1.02%
26 $ 0.429 $0.43 $0.41 $25.68万 $13.96亿 3.07% 3.07%
27 $ 4342.09 $4,350.49 $4,321.65 $62.69万 $16.54亿 0.04% 0.04%
28 $ 0.6097 $0.61 $0.60 $8.49万 $15.21亿 1.49% 1.49%
29 $ 91.51 $91.70 $88.95 $197.68万 $14.01亿 1.65% 1.65%
30 $ 0.0000017905 $0.00 $0.00 $270.50 $17.90亿 -0.17% -0.17%
31 $ 196.77 $197.84 $190.83 $129.03万 $20.79亿 1.69% 1.69%
32 $ 94.61 $94.82 $88.00 $349.16万 $19.87亿 7.06% 7.06%
33 $ 0.000002881 $0.00 $0.00 $170.84万 $12.12亿 1.73% 1.73%
34 $ 6.524 $6.56 $6.45 $13.09万 $10.12亿 0.09% 0.09%
35 $ 1.617 $1.64 $1.58 $295.25万 $20.77亿 -1.04% -1.04%
36 $ 2.112 $2.12 $2.08 $21.98万 $11.54亿 1.39% 1.39%
37 $ 0.09123 $0.09 $0.09 $87.81万 $7.65亿 3.43% 3.43%
38 $ 0.3067 $0.31 $0.30 $364.01万 $8.30亿 0.52% 0.52%
39 $ 1.388 $1.40 $1.34 $8.49万 $6.76亿 3.42% 3.42%
40 $ 0.9983 $1.00 $1.00 $956.31万 $9.82亿 0.01% 0.01%
41 $ 0.09124 $0.10 $0.09 $442.53万 $7.26亿 -4.11% -4.11%
42 $ 1 $1.00 $1.00 $2.06万 $8.55亿 0.01% 0.01%
43 $ 0.02677 $0.03 $0.03 $35.71万 $7.25亿 3.08% 3.08%
44 $ 59.5 $60.26 $58.66 $3.46万 $7.18亿 0.37% 0.37%
45 $ 0.08731 $0.09 $0.09 $7.41万 $7.72亿 -1% -1%
46 $ 0.006054 $0.01 $0.01 $3.95万 $5.01亿 1.3% 1.3%
47 $ 0.02672 $0.03 $0.03 $5.31万 $5.10亿 0% 0%
48 $ 0.6036 $0.61 $0.57 $8.11万 $4.54亿 2.3% 2.3%

快讯

更多