GRIFFAIN(GRIFFAIN)
$0.010548
¥0.07
9.61% ($0.00)
更新于:2026-08-09 01:42:42
更新于:2026-08-09 01:42:42
24H最高 $0.01099
24H交易量 17.78万
今日开盘 $0.01
24H最低 $0.009599
流通市值 $1,054.67万
最低日期 2026-02-06
历史最低 $0.007755
最高日期 2025-01-22
历史最高 $0.639
24H最高 $0.01099
24H最低 $0.009599
24H交易量 17.78万
流通市值 $1,054.67万
今日开盘 $0.01
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $183.06亿 -11.68% 86.7% 86.7%
2 $0.01 $0.01 $26.97亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $403.77亿 -8.29% 85.4% 85.4%
4 $0.01 $0.01 $9.06亿 -15.17% 69.3% 69.3%
5 $0.01 $0.01 $109.19亿 -6.64% 65.3% 65.3%
6 $0.01 $0.01 $12.40亿 -8.23% 53.3% 53.3%
7 $0.01 $0.01 $2.10亿 18.69% 65.3% 65.3%
8 $0.01 $0.01 $7.53亿 -8.56% 68.4% 68.4%
9 $0.01 $0.01 $2.83亿 -21.56% 56.9% 56.9%
10 $0.01 $0.01 $72.75亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.50亿 5.4% 36.2% 36.2%
12 $0.01 $0.01 $3,120.92万 -18.12% 59.5% 59.5%
13 $0.01 $0.01 $216.42亿 -0.42% 31% 31%
14 $0.01 $0.01 $109.76亿 1.26% 76.2% 76.2%
15 $0.01 $0.01 $1.39亿 -9.49% 66.9% 66.9%
16 $0.01 $0.01 $107.81亿 -12.55% 55.2% 55.2%
17 $0.01 $0.01 $11.52亿 -6.57% 26% 26%
18 $0.01 $0.01 $16.27亿 26.1% 46.9% 46.9%
19 $0.01 $0.01 $1.10亿 -10.81% 31.5% 31.5%
20 $0.01 $0.01 $1,692.35万 -21% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65133.9 $6.52万 $6.46万 $1.01亿 $1.30兆 0.86% 0.86%
2 $ 1926.28 $1,926.32 $1,906.41 $5,340.00万 $2,324.89亿 1% 1%
3 $ 1.0475 $1.05 $1.01 $1,554.66万 $638.11亿 3.11% 3.11%
4 $ 605.8 $611.80 $590.60 $678.80万 $826.07亿 2.4% 2.4%
5 $ 1.0005 $1.00 $1.00 $2,079.08万 $707.50亿 0% 0%
6 $ 76.46 $76.81 $73.21 $3,956.79万 $433.18亿 4.42% 4.42%
7 $ 0.3289 $0.33 $0.33 $116.36万 $311.53亿 0.33% 0.33%
8 $ 0.07134 $0.07 $0.07 $682.52万 $120.01亿 2.61% 2.61%
9 $ 217.42 $218.78 $214.50 $5.73万 $43.44亿 1.17% 1.17%
10 $ 55 $55.20 $53.54 $886.03万 $186.64亿 2.09% 2.09%
11 $ 0.20023 $0.20 $0.20 $398.58万 $71.99亿 0.84% 0.84%
12 $ 65017 $6.51万 $6.49万 $19.51 $83.82亿 -0.18% -0.18%
13 $ 9.701 $9.80 $9.70 $2,097.28 $89.41亿 -0.44% -0.44%
15 $ 0.1658 $0.17 $0.16 $39.78万 $53.74亿 3.49% 3.49%
16 $ 45.86 $45.90 $45.30 $39.82万 $35.18亿 0.43% 0.43%
17 $ 0.06955 $0.07 $0.07 $14.35万 $29.76亿 3.11% 3.11%
18 $ 507.25 $515.20 $497.73 $252.86万 $83.58亿 -0.8% -0.8%
19 $ 6.557 $6.59 $6.38 $26.38万 $28.21亿 2.75% 2.75%
20 $ 0.00000466 $0.00 $0.00 $37.19万 $27.46亿 1.63% 1.63%
21 $ 0.6971 $0.71 $0.67 $342.62万 $26.44亿 4.43% 4.43%
22 $ 0.0498 $0.05 $0.05 $91.74万 $19.22亿 -5.61% -5.61%
23 $ 0.0515 $0.05 $0.05 $47.79万 $13.77亿 -0.13% -0.13%
24 $ 4 $4.06 $3.94 $104.47万 $25.41亿 -0.42% -0.42%
25 $ 0.8173 $0.83 $0.80 $11.03万 $13.51亿 1.8% 1.8%
26 $ 0.43 $0.43 $0.41 $25.05万 $13.99亿 3.63% 3.63%
27 $ 4341.57 $4,347.67 $4,325.19 $44.67万 $16.53亿 0.37% 0.37%
28 $ 0.6087 $0.61 $0.60 $9.14万 $15.19亿 1.5% 1.5%
29 $ 91.49 $91.70 $89.17 $202.38万 $14.01亿 2.09% 2.09%
30 $ 0.0000017905 $0.00 $0.00 $264.20 $17.90亿 -0.56% -0.56%
31 $ 198.78 $198.80 $190.83 $128.27万 $21.01亿 3.57% 3.57%
32 $ 93.73 $94.82 $89.56 $301.72万 $19.68亿 4.22% 4.22%
33 $ 0.000002878 $0.00 $0.00 $179.40万 $12.11亿 2.78% 2.78%
34 $ 6.577 $6.59 $6.45 $9.88万 $10.20亿 1.77% 1.77%
35 $ 1.629 $1.64 $1.58 $261.18万 $20.93亿 1.93% 1.93%
36 $ 2.224 $2.24 $2.08 $32.72万 $12.15亿 6.66% 6.66%
37 $ 0.09175 $0.09 $0.09 $87.96万 $7.69亿 3.68% 3.68%
38 $ 0.3095 $0.31 $0.30 $353.15万 $8.37亿 2.07% 2.07%
39 $ 1.385 $1.40 $1.35 $5.71万 $6.74亿 2.36% 2.36%
40 $ 0.9983 $1.00 $1.00 $893.42万 $9.82亿 0.03% 0.03%
41 $ 0.09083 $0.09 $0.09 $427.74万 $7.23亿 -2.89% -2.89%
42 $ 0.9999 $1.00 $1.00 $287.50 $8.55亿 -0.01% -0.01%
43 $ 0.02673 $0.03 $0.03 $33.14万 $7.24亿 1.59% 1.59%
44 $ 59.48 $60.26 $58.49 $2.49万 $7.18亿 -0.56% -0.56%
45 $ 0.08752 $0.09 $0.09 $7.71万 $7.74亿 -0.73% -0.73%
46 $ 0.006069 $0.01 $0.01 $3.37万 $5.02亿 1.86% 1.86%
47 $ 0.02678 $0.03 $0.03 $3.96万 $5.11亿 1.2% 1.2%
48 $ 0.6108 $0.61 $0.57 $7.98万 $4.59亿 4.85% 4.85%

快讯

更多