Hey Anon(ANON)
$0.302
¥2.04
3.74% ($0.01)
更新于:2026-08-09 00:34:58
更新于:2026-08-09 00:34:58
24H最高 $0.302
24H交易量 1.29万
今日开盘 $0.29
24H最低 $0.2889
流通市值 $382.32万
最低日期 2025-10-11
历史最低 $0.5521
最高日期 2025-02-05
历史最高 $13.9455
24H最高 $0.302
24H最低 $0.2889
24H交易量 1.29万
流通市值 $382.32万
今日开盘 $0.29

Hey Anon(ANON)简介

Solana上的AI meme币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.31 $0.31 $183.33亿 -11.48% 86.7% 86.7%
2 $0.31 $0.31 $25.88亿 0.44% 68.6% 68.6%
3 $0.31 $0.31 $398.50亿 -8.26% 85.4% 85.4%
4 $0.31 $0.31 $9.21亿 -15.4% 69.3% 69.3%
5 $0.31 $0.31 $107.74亿 -6.82% 65.3% 65.3%
6 $0.31 $0.31 $12.14亿 -8.47% 53.3% 53.3%
7 $0.31 $0.31 $2.03亿 18.9% 65.3% 65.3%
8 $0.31 $0.31 $7.43亿 -8.8% 68.4% 68.4%
9 $0.31 $0.31 $2.77亿 -20.83% 56.9% 56.9%
10 $0.31 $0.31 $72.89亿 0.5% 71.1% 71.1%
11 $0.31 $0.31 $4.48亿 5.42% 36.2% 36.2%
12 $0.31 $0.31 $3,120.62万 -18.9% 59.5% 59.5%
13 $0.31 $0.31 $220.55亿 -0.44% 31% 31%
14 $0.3 $0.3 $109.16亿 1.3% 76.2% 76.2%
15 $0.31 $0.31 $1.43亿 -9.48% 66.9% 66.9%
16 $0.32 $0.32 $108.09亿 -12.7% 55.2% 55.2%
17 $0.31 $0.31 $11.46亿 -6.34% 26% 26%
18 $0.3 $0.3 $15.88亿 27.17% 46.9% 46.9%
19 $0.31 $0.31 $1.10亿 -10.85% 31.5% 31.5%
20 $0.31 $0.31 $1,695.61万 -20.8% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65089.5 $6.52万 $6.45万 $1.20亿 $1.30兆 0.13% 0.13%
2 $ 1923.07 $1,926.32 $1,905.63 $6,206.92万 $2,321.02亿 0.19% 0.19%
3 $ 1.0481 $1.05 $1.01 $1,748.30万 $638.47亿 1.84% 1.84%
4 $ 605.6 $611.80 $590.60 $671.89万 $825.79亿 2.05% 2.05%
5 $ 1.0006 $1.00 $1.00 $2,168.45万 $707.57亿 0% 0%
6 $ 76.32 $76.81 $73.20 $3,983.63万 $432.39亿 3.19% 3.19%
7 $ 0.3289 $0.33 $0.33 $135.14万 $311.53亿 0.24% 0.24%
8 $ 0.07119 $0.07 $0.07 $693.66万 $119.76亿 1.75% 1.75%
9 $ 217.36 $218.78 $214.50 $5.52万 $43.42亿 0.67% 0.67%
10 $ 54.84 $55.62 $53.48 $980.05万 $186.10亿 -1.34% -1.34%
11 $ 0.20022 $0.20 $0.20 $420.71万 $71.98亿 -0.25% -0.25%
12 $ 65017 $6.51万 $6.46万 $1.77万 $83.82亿 0.07% 0.07%
13 $ 9.701 $9.80 $9.70 $2,097.28 $89.41亿 -0.44% -0.44%
15 $ 0.16618 $0.17 $0.16 $37.01万 $53.86亿 3.21% 3.21%
16 $ 45.86 $46.00 $45.30 $39.42万 $35.18亿 -0.15% -0.15%
17 $ 0.06982 $0.07 $0.07 $15.77万 $29.88亿 2.73% 2.73%
18 $ 504.96 $515.50 $497.73 $269.13万 $83.20亿 -1.7% -1.7%
19 $ 6.556 $6.59 $6.36 $29.01万 $28.21亿 1.86% 1.86%
20 $ 0.000004683 $0.00 $0.00 $37.82万 $27.59亿 1.64% 1.64%
21 $ 0.6999 $0.71 $0.67 $335.28万 $26.54亿 3.99% 3.99%
22 $ 0.0495 $0.05 $0.05 $89.40万 $19.11亿 -6.84% -6.84%
23 $ 0.05143 $0.05 $0.05 $48.15万 $13.75亿 -1.88% -1.88%
24 $ 3.987 $4.06 $3.94 $111.63万 $25.32亿 -1.18% -1.18%
25 $ 0.8182 $0.83 $0.80 $12.37万 $13.53亿 1.16% 1.16%
26 $ 0.4294 $0.43 $0.41 $25.40万 $13.97亿 3.12% 3.12%
27 $ 4342 $4,347.67 $4,321.65 $54.10万 $16.54亿 0.18% 0.18%
28 $ 0.6098 $0.61 $0.60 $9.20万 $15.22亿 1.58% 1.58%
29 $ 91.54 $91.70 $89.11 $200.94万 $14.02亿 1.94% 1.94%
30 $ 0.0000017905 $0.00 $0.00 $266.91 $17.90亿 -0.27% -0.27%
31 $ 197.58 $198.34 $190.83 $130.01万 $20.88亿 2% 2%
32 $ 93.44 $94.82 $89.30 $320.98万 $19.62亿 2.72% 2.72%
33 $ 0.000002888 $0.00 $0.00 $179.75万 $12.15亿 2.01% 2.01%
34 $ 6.544 $6.56 $6.45 $11.02万 $10.15亿 0.83% 0.83%
35 $ 1.623 $1.64 $1.58 $261.11万 $20.85亿 0.55% 0.55%
36 $ 2.152 $2.16 $2.08 $26.96万 $11.75亿 2.57% 2.57%
37 $ 0.09144 $0.09 $0.09 $89.37万 $7.67亿 2.89% 2.89%
38 $ 0.3084 $0.31 $0.30 $358.04万 $8.34亿 -0.09% -0.09%
39 $ 1.388 $1.40 $1.35 $7.15万 $6.76亿 1.98% 1.98%
40 $ 0.9983 $1.00 $1.00 $998.76万 $9.82亿 0.02% 0.02%
41 $ 0.09151 $0.10 $0.09 $438.82万 $7.28亿 -3.99% -3.99%
42 $ 0.9994 $1.00 $1.00 $276.41 $8.55亿 -0.06% -0.06%
43 $ 0.02676 $0.03 $0.03 $37.65万 $7.25亿 2.6% 2.6%
44 $ 59.34 $60.26 $58.66 $3.59万 $7.16亿 0.13% 0.13%
45 $ 0.08776 $0.09 $0.09 $7.31万 $7.76亿 -0.78% -0.78%
46 $ 0.006051 $0.01 $0.01 $3.63万 $5.00亿 1.3% 1.3%
47 $ 0.02681 $0.03 $0.03 $4.32万 $5.12亿 0.75% 0.75%
48 $ 0.6079 $0.61 $0.57 $8.57万 $4.57亿 3.26% 3.26%

快讯

更多