火币APP LUKSO(LYX)最新价格_火币交易所LUKSO(LYX)今日美元行情

LUKSO(LYX)

$0.2172

≈ ￥1.47

0.88% ($0.00)

更新于：2026-08-10 07:40:11

24H最高 $0.2637

24H交易量 4.89万

今日开盘 $0.22

24H最低 $0.2144

流通市值 $663.24万

最低日期 2026-02-01

历史最低 $0.2346

最高日期 2024-12-26

历史最高 $2.9187

24H最高 $0.2637

24H最低 $0.2144

24H交易量 4.89万

流通市值 $663.24万

今日开盘 $0.22

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.22	$0.22	$184.35亿	-11.11%	86.7%	86.7%
2	HTX 火币huobi	$0.22	$0.22	$27.04亿	0.44%	68.6%	68.6%
3	Binance 币安网	$0.22	$0.22	$406.05亿	-8.1%	85.4%	85.4%
4	Coinbase Coinbase	$0.22	$0.22	$8.95亿	-15.31%	69.3%	69.3%
5	Bybit Bybit	$0.23	$0.23	$109.04亿	-6.65%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.22	$0.22	$12.52亿	-8.49%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.22	$0.22	$2.02亿	19.41%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.22	$0.22	$7.31亿	-8.93%	68.4%	68.4%
9	Upbit Upbit	$0.22	$0.22	$2.87亿	-21.22%	56.9%	56.9%
10	Bitget Bitget	$0.23	$0.23	$71.35亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$0.22	$0.22	$4.52亿	5.42%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.22	$0.22	$3,073.27万	-18.53%	59.5%	59.5%
13	BiKing 币王	$0.22	$0.22	$213.45亿	-0.43%	31%	31%
14	MEXC MEXC	$0.23	$0.23	$109.04亿	1.29%	76.2%	76.2%
15	Bithumb Bithumb	$0.22	$0.22	$1.39亿	-9.26%	66.9%	66.9%
16	gate.io 大门	$0.23	$0.23	$107.11亿	-12.56%	55.2%	55.2%
17	BitTap 币泰	$0.22	$0.22	$11.83亿	-6.45%	26%	26%
18	Hyperliquid Hyperliquid	$0.22	$0.22	$16.32亿	26.39%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.22	$0.22	$1.07亿	-10.6%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.22	$0.22	$1,667.90万	-21.28%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64947.8	$6.55万	$6.47万	$9,343.29万	$1.30兆	-0.03%	-0.03%
2	ETH 以太坊	$ 1916.7	$1,938.20	$1,912.50	$5,561.47万	$2,313.33亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.033	$1.05	$1.03	$1,053.44万	$629.28亿	-0.51%	-0.51%
4	BNB 币安币	$ 603.9	$611.60	$600.10	$780.89万	$823.48亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,577.39万	$707.57亿	0%	0%
6	SOL Solana	$ 76.61	$77.82	$75.75	$2,867.13万	$434.03亿	0.88%	0.88%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$76.52万	$312.38亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.06959	$0.07	$0.07	$620.09万	$117.07亿	-1.16%	-1.16%
9	BCH 比特现金	$ 214.85	$218.53	$214.76	$6.99万	$42.92亿	-0.52%	-0.52%
10	HYPE Hyperliquid	$ 53.9	$55.34	$53.85	$564.99万	$182.91亿	-2.1%	-2.1%
11	ADA 艾达币	$ 0.19586	$0.20	$0.20	$306.98万	$70.41亿	-1.67%	-1.67%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.728	$9.76	$9.70	$176.93	$89.66亿	0.26%	0.26%
14	LINK ChainLink	$ 8.223	$8.39	$8.22	$16.87万	$55.76亿	-0.92%	-0.92%
15	XLM 恒星币	$ 0.16135	$0.16	$0.16	$36.08万	$52.30亿	-1.84%	-1.84%
16	LTC 莱特币	$ 45.58	$46.51	$45.57	$37.84万	$34.97亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.06877	$0.07	$0.07	$16.52万	$29.43亿	-0.33%	-0.33%
18	ZEC 大零币	$ 512.47	$529.41	$505.28	$397.66万	$84.44亿	0.86%	0.86%
19	AVAX Avalanche	$ 6.472	$6.59	$6.44	$29.52万	$27.85亿	0%	0%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$30.39万	$27.28亿	0.15%	0.15%
21	SUI Sui	$ 0.69	$0.71	$0.69	$260.36万	$26.17亿	0.11%	0.11%
22	CRO Cronos	$ 0.04787	$0.05	$0.05	$12.60万	$18.48亿	-2.38%	-2.38%
23	WLFI worldlibertyfinancial-education	$ 0.05305	$0.05	$0.05	$68.20万	$14.18亿	3.37%	3.37%
24	UNI Uniswap	$ 4	$4.12	$3.95	$57.12万	$25.41亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.8002	$0.82	$0.80	$18.32万	$13.23亿	-1.77%	-1.77%
26	MNT Mantle	$ 0.425	$0.43	$0.42	$6.50万	$13.83亿	-0.95%	-0.95%
27	PAXG PAX Gold	$ 4344.92	$4,360.74	$4,331.31	$23.61万	$16.55亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6113	$0.62	$0.60	$28.62万	$15.25亿	1.22%	1.22%
29	AAVE Aave	$ 90.72	$92.32	$90.43	$280.18万	$13.89亿	-0.71%	-0.71%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$973.54	$17.94亿	-0.47%	-0.47%
31	TAO Bittensor	$ 203.46	$210.58	$199.15	$277.82万	$21.50亿	2.12%	2.12%
32	OKB OK币	$ 93.97	$95.99	$93.16	$190.69万	$19.73亿	0.5%	0.5%
33	PEPE Pepe	$ 0.000002887	$0.00	$0.00	$303.20万	$12.15亿	1.29%	1.29%
34	ETC 以太经典	$ 6.447	$6.54	$6.43	$12.04万	$10.00亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 1.604	$1.65	$1.60	$194.89万	$20.60亿	-0.37%	-0.37%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.23	$2.16	$44.90万	$11.88亿	-1%	-1%
37	PI Pi Network	$ 0.09076	$0.09	$0.09	$90.35万	$7.61亿	-1.15%	-1.15%
38	WLD Worldcoin	$ 0.3149	$0.33	$0.30	$470.40万	$8.52亿	3.24%	3.24%
39	ATOM 阿童木	$ 1.382	$1.40	$1.37	$3.15万	$6.73亿	-0.21%	-0.21%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$618.56万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.0866	$0.09	$0.09	$283.28万	$6.89亿	-3.78%	-3.78%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$254.56	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02608	$0.03	$0.03	$42.52万	$7.07亿	-2.17%	-2.17%
44	QNT Quant	$ 58.37	$61.63	$58.08	$5.59万	$7.05亿	-1.6%	-1.6%
45	ALGO Algorand	$ 0.08406	$0.09	$0.08	$8.37万	$7.43亿	-4.05%	-4.05%
46	FLR Flare	$ 0.006109	$0.01	$0.01	$3.55万	$5.05亿	0.27%	0.27%
47	XDC XDC Network	$ 0.02689	$0.03	$0.03	$3.53万	$5.13亿	-0.22%	-0.22%
48	APT Aptos	$ 0.5926	$0.62	$0.59	$11.14万	$4.45亿	-1.7%	-1.7%

1 2 3 ...35 >

快讯